Get 40% Off
💰 Ray Dalio just increased his holdings in Google by 162.61% - See the full portfolio with InvestingPro’s free Stock Ideas toolCopy Portfolios

Ireland ADRs

Last
High
Low
85.5585.8682.20+3.00+3.63%4.66M
84.2984.7183.69-0.01-0.01%3.65M
140.95141.18137.73+2.26+1.63%3.52M
306.50307.76301.44-0.46-0.15%2.34M
68.0568.0766.97+1.17+1.75%2M
98.3398.8496.79+2.11+2.19%1.69M
92.8193.5391.23+2.07+2.28%1.62M
3.9054.1103.905-0.095-2.38%1.16M
82.0083.8881.21-0.84-1.01%965.05K
336.19338.15332.00+5.74+1.74%941.54K
30.2130.6730.12-0.08-0.26%908.36K
24.2725.1624.15-0.22-0.90%757.46K
92.5192.5891.72+0.99+1.08%616.49K
128.91129.72127.47+0.31+0.24%488.52K
15.97016.17015.740-0.150-0.93%441.64K
109.69113.06109.31-2.32-2.07%434.18K
287.88288.96286.02-0.04-0.01%426.42K
29.6430.1929.23-0.08-0.27%423.64K
234.55239.19231.71-1.45-0.61%405.44K
332.37334.16330.28+2.31+0.70%393.61K
0.9300.9550.903+0.020+2.18%310.35K
320.67322.42316.62+5.10+1.62%236.35K
22.1322.3320.98+1.45+7.01%201.31K
128.68128.98127.96+1.34+1.05%181.28K
124.97125.60121.86+0.51+0.41%149.19K
1.2201.3101.220-0.080-6.15%118.78K
85.0286.0684.52-0.05-0.06%67.35K
47.5647.6046.74+3.84+8.77%63.24K
1.5151.5501.470+0.015+1.03%46.2K
0.0900.0900.087+0.002+2.27%20.69K
1.5301.5451.510+0.010+0.66%18.5K
36.9237.1036.54-0.04-0.09%16.01K
0.08750.08750.08750.00000.00%6.57K
48.0248.2347.68+0.63+1.34%4.33K
85.3785.5085.20-0.56-0.65%2.46K
11.98011.98010.890+1.400+13.23%1.56K
98.598.998.5+0.5+0.47%1.26K
47.210047.210047.2100+5.9100+14.31%100
11.12611.12611.126-0.032-0.29%1
0.00060.00060.00060.00000.00%0
11.0511.0510.890.000.00%0
20.410020.410020.41000.00000.00%0
5.1705.1705.1700.0000.00%0
0.00010.00010.00010.00000.00%0
5.55.55.50.00.00%0
22.5527.5522.550.000.00%0
6.976.986.970.000.00%0
94.894.894.80.00.00%0
6.557.206.550.000.00%0
1.541.541.540.000.00%0
Load more
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.